Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.03 10.59 10.03 10.51 455.2 Thousand
02 Dec, 2005 9.88 10.62 9.88 10.0 868.85 Thousand
01 Dec, 2005 9.94 10.15 9.64 9.99 430.2 Thousand
30 Nov, 2005 9.66 10.0 9.56 9.98 157.04 Thousand
29 Nov, 2005 9.65 9.65 9.49 9.57 62.19 Thousand
28 Nov, 2005 9.47 9.64 9.45 9.63 74.34 Thousand
25 Nov, 2005 9.2 9.53 9.2 9.53 31.58 Thousand
23 Nov, 2005 9.41 9.41 8.95 9.26 199.09 Thousand
22 Nov, 2005 9.39 9.58 9.37 9.46 85.96 Thousand
21 Nov, 2005 9.67 9.67 9.36 9.4 117.52 Thousand