Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 11.45 11.6 11.27 11.43 107.85 Thousand
16 Dec, 2005 11.42 11.59 11.17 11.44 183.66 Thousand
15 Dec, 2005 11.62 11.71 11.4 11.47 113.09 Thousand
14 Dec, 2005 11.53 11.79 11.47 11.62 131.8 Thousand
13 Dec, 2005 11.73 12.0 11.38 11.45 264.45 Thousand
12 Dec, 2005 11.02 12.0 11.02 11.82 566.97 Thousand
09 Dec, 2005 11.3 11.54 11.0 11.2 244.23 Thousand
08 Dec, 2005 10.74 11.85 10.64 11.38 1.08 Million
07 Dec, 2005 10.62 10.87 10.42 10.68 443.42 Thousand
06 Dec, 2005 10.47 10.82 10.42 10.58 369.08 Thousand