Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 11.98 12.49 11.92 12.28 235.27 Thousand
03 Jan, 2006 11.92 12.07 11.61 12.06 160.72 Thousand
30 Dec, 2005 11.85 12.07 11.79 11.95 89.22 Thousand
29 Dec, 2005 11.89 12.1 11.84 11.91 48.51 Thousand
28 Dec, 2005 12.07 12.16 11.77 11.93 90.03 Thousand
27 Dec, 2005 11.9 12.18 11.9 11.96 85.13 Thousand
23 Dec, 2005 11.84 12.16 11.84 11.97 147.08 Thousand
22 Dec, 2005 11.98 12.19 11.91 12.03 105.29 Thousand
21 Dec, 2005 12.2 12.33 11.94 11.95 346.87 Thousand
20 Dec, 2005 11.66 12.36 11.5 12.29 518.5 Thousand