Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 17.54 18.1 17.51 17.92 505.57 Thousand
12 Feb, 2008 17.41 17.6 17.04 17.3 812.06 Thousand
11 Feb, 2008 18.24 18.36 17.2 17.36 982.96 Thousand
08 Feb, 2008 18.28 19.27 18.03 18.29 912.9 Thousand
07 Feb, 2008 17.93 18.07 17.37 17.5 1.02 Million
06 Feb, 2008 18.75 18.75 17.65 17.95 1.44 Million
05 Feb, 2008 19.03 19.33 18.38 18.58 1.07 Million
04 Feb, 2008 20.25 20.38 19.16 19.3 1.53 Million
01 Feb, 2008 22.11 22.11 17.61 19.61 7.58 Million
31 Jan, 2008 25.46 25.76 24.26 25.08 1 Million