Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 18.98 20.62 18.94 20.53 1.18 Million
12 Mar, 2008 18.7 19.39 18.3 19.16 839.75 Thousand
11 Mar, 2008 19.25 19.41 18.3 18.67 680.82 Thousand
10 Mar, 2008 19.05 19.28 18.93 19.0 527.91 Thousand
07 Mar, 2008 18.55 19.39 18.34 19.03 473.4 Thousand
06 Mar, 2008 18.63 19.2 18.63 18.79 684.31 Thousand
05 Mar, 2008 18.34 18.99 18.05 18.68 683.32 Thousand
04 Mar, 2008 18.48 18.6 17.74 18.22 796.48 Thousand
03 Mar, 2008 18.76 19.1 18.52 18.62 824.01 Thousand
29 Feb, 2008 18.37 19.45 18.33 19.0 898.85 Thousand