Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 28.0 28.0 26.06 26.33 633.88 Thousand
29 Jan, 2008 28.25 28.45 27.65 27.9 380.97 Thousand
28 Jan, 2008 28.5 28.86 27.95 28.22 586.47 Thousand
25 Jan, 2008 30.13 30.3 28.53 28.53 726.01 Thousand
24 Jan, 2008 29.15 29.79 28.52 29.29 868.33 Thousand
23 Jan, 2008 27.91 29.1 27.54 29.05 1.06 Million
22 Jan, 2008 27.08 29.6 26.7 28.25 578.49 Thousand
18 Jan, 2008 28.13 28.5 27.41 28.24 943.89 Thousand
17 Jan, 2008 27.01 28.69 27.01 28.2 877.37 Thousand
16 Jan, 2008 25.55 27.19 25.55 27.01 552.94 Thousand