Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 49.85 50.1 48.75 49.0 306.67 Thousand
09 Aug, 2017 50.6 51.25 49.85 50.15 309.19 Thousand
08 Aug, 2017 51.25 51.98 50.75 50.85 209.49 Thousand
07 Aug, 2017 51.0 51.73 50.5 51.45 290 Thousand
04 Aug, 2017 49.8 51.2 49.4 51.05 352.36 Thousand
03 Aug, 2017 50.15 50.25 49.05 49.55 334.38 Thousand
02 Aug, 2017 49.7 51.0 49.7 50.4 384.54 Thousand
01 Aug, 2017 49.55 50.55 49.1 50.2 377.14 Thousand
31 Jul, 2017 48.6 49.85 48.25 49.6 438.11 Thousand
28 Jul, 2017 44.05 49.55 43.8 48.55 1.18 Million