Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 49.9 | 50.4 | 48.45 | 50.0 | 283.65 Thousand |
| 07 Sep, 2017 | 50.2 | 50.6 | 49.4 | 49.85 | 348.87 Thousand |
| 06 Sep, 2017 | 51.65 | 51.65 | 50.1 | 50.15 | 336.92 Thousand |
| 05 Sep, 2017 | 52.05 | 52.7 | 51.45 | 51.5 | 250.92 Thousand |
| 01 Sep, 2017 | 51.25 | 52.65 | 51.25 | 52.15 | 271.68 Thousand |
| 31 Aug, 2017 | 50.25 | 51.55 | 50.25 | 51.3 | 155.63 Thousand |
| 30 Aug, 2017 | 49.25 | 50.6 | 49.25 | 50.25 | 183.21 Thousand |
| 29 Aug, 2017 | 48.65 | 49.5 | 48.65 | 49.35 | 189.03 Thousand |
| 28 Aug, 2017 | 48.65 | 49.1 | 48.3 | 49.0 | 200.67 Thousand |
| 25 Aug, 2017 | 49.25 | 49.35 | 48.25 | 48.35 | 346.04 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC