Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 49.45 49.45 48.3 48.9 543.18 Thousand
23 Aug, 2017 49.6 50.2 49.05 49.2 197.51 Thousand
22 Aug, 2017 50.0 50.5 49.75 50.05 185.36 Thousand
21 Aug, 2017 49.45 49.95 49.2 49.95 140.4 Thousand
18 Aug, 2017 48.9 49.75 48.25 49.55 244.01 Thousand
17 Aug, 2017 50.45 50.85 49.2 49.3 233.02 Thousand
16 Aug, 2017 50.65 50.88 50.09 50.6 201.71 Thousand
15 Aug, 2017 51.3 51.3 50.45 50.75 170.65 Thousand
14 Aug, 2017 50.55 51.75 50.3 51.35 248.48 Thousand
11 Aug, 2017 49.2 50.1 48.9 50.1 227.6 Thousand