Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 76.1 77.75 75.8 77.23 396.67 Thousand
29 Nov, 2018 76.26 77.27 75.61 75.93 536.4 Thousand
28 Nov, 2018 73.53 77.0 72.66 76.24 472.89 Thousand
27 Nov, 2018 72.5 73.62 71.68 72.99 245.25 Thousand
26 Nov, 2018 72.94 73.98 70.76 72.75 313.94 Thousand
23 Nov, 2018 70.01 72.77 70.01 72.25 98.08 Thousand
21 Nov, 2018 71.64 72.04 70.34 70.67 219.86 Thousand
20 Nov, 2018 70.69 71.94 70.13 71.1 363.15 Thousand
19 Nov, 2018 72.54 73.8 71.12 71.73 368.06 Thousand
16 Nov, 2018 70.3 73.13 69.92 72.82 426.89 Thousand