Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 70.67 71.3 69.63 69.68 402.78 Thousand
31 Oct, 2018 70.3 72.5 70.3 70.7 508.28 Thousand
30 Oct, 2018 67.44 70.23 67.26 70.04 511.14 Thousand
29 Oct, 2018 65.46 69.54 64.99 67.45 733.64 Thousand
26 Oct, 2018 61.18 67.15 59.99 64.5 1.02 Million
25 Oct, 2018 61.13 62.68 60.85 61.51 342.94 Thousand
24 Oct, 2018 63.42 63.81 60.74 60.82 347.73 Thousand
23 Oct, 2018 62.72 63.98 59.4 63.53 303.72 Thousand
22 Oct, 2018 63.88 64.28 63.25 63.49 211.43 Thousand
19 Oct, 2018 64.62 65.26 62.98 63.12 201.24 Thousand