Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 66.07 66.27 62.86 63.63 460.74 Thousand
14 Dec, 2018 68.89 68.89 65.79 66.28 392.74 Thousand
13 Dec, 2018 70.78 71.21 69.21 69.29 224.1 Thousand
12 Dec, 2018 70.71 71.52 70.19 70.34 300.77 Thousand
11 Dec, 2018 71.26 71.86 69.75 69.89 333.48 Thousand
10 Dec, 2018 69.78 71.53 69.2 70.55 299.55 Thousand
07 Dec, 2018 71.0 72.76 68.95 69.83 435.41 Thousand
06 Dec, 2018 73.67 75.2 69.3 70.59 977.2 Thousand
04 Dec, 2018 76.4 76.62 74.49 74.72 517.39 Thousand
03 Dec, 2018 78.68 79.48 75.47 76.46 262.47 Thousand