USD 44.18
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 26.24 | 26.33 | 25.45 | 26.27 | 593.63 Thousand |
26 Jun, 2024 | 26.4 | 27.05 | 26.16 | 26.22 | 407.84 Thousand |
25 Jun, 2024 | 27.19 | 27.96 | 26.58 | 26.62 | 450.32 Thousand |
24 Jun, 2024 | 27.39 | 28.39 | 27.06 | 27.27 | 566.99 Thousand |
21 Jun, 2024 | 28.36 | 28.64 | 27.18 | 27.44 | 2.11 Million |
20 Jun, 2024 | 27.33 | 28.51 | 27.01 | 28.26 | 448.96 Thousand |
18 Jun, 2024 | 27.76 | 28.46 | 27.41 | 27.46 | 543.08 Thousand |
17 Jun, 2024 | 27.91 | 28.44 | 26.63 | 27.91 | 444.53 Thousand |
14 Jun, 2024 | 26.93 | 28.06 | 26.49 | 27.91 | 515.92 Thousand |
13 Jun, 2024 | 28.99 | 29.1 | 27.05 | 27.23 | 402.91 Thousand |
RNL
BCPPF
KTF
GLYYY
INFO
1497