Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.48 29.7 28.39 28.73 975.71 Thousand
13 May, 2025 27.43 28.17 27.13 28.0 897.11 Thousand
12 May, 2025 26.67 27.9 26.4 27.46 1 Million
09 May, 2025 25.7 26.25 25.44 25.78 861.92 Thousand
08 May, 2025 25.14 26.0 24.85 25.39 1 Million
07 May, 2025 25.67 25.67 24.23 24.63 1.62 Million
06 May, 2025 22.76 26.6 22.66 25.66 2.41 Million
05 May, 2025 31.03 31.03 30.36 30.49 902.91 Thousand
02 May, 2025 31.83 32.18 31.04 31.16 567.51 Thousand
01 May, 2025 31.35 31.61 30.93 31.38 519.41 Thousand