Omnicell, Inc. (OMCL)

USD 31.26

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.08 44.6 43.5 44.48 327.01 Thousand
04 Sep, 2024 44.01 44.24 43.36 44.03 368.12 Thousand
03 Sep, 2024 44.01 44.84 42.92 44.0 543.3 Thousand
30 Aug, 2024 45.35 45.82 44.25 44.48 281.21 Thousand
29 Aug, 2024 45.26 45.84 45.02 45.26 219.5 Thousand
28 Aug, 2024 45.42 45.42 44.5 45.19 277.3 Thousand
27 Aug, 2024 45.32 45.48 44.68 45.4 371.64 Thousand
26 Aug, 2024 44.87 45.82 44.61 45.43 330.94 Thousand
23 Aug, 2024 42.95 45.49 42.75 44.8 560.88 Thousand
22 Aug, 2024 43.18 43.4 42.12 42.52 392.61 Thousand