Omnicell, Inc. (OMCL)

USD 31.26

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42.52 42.63 41.28 41.43 369.6 Thousand
16 Oct, 2024 42.7 43.32 42.31 42.56 672.5 Thousand
15 Oct, 2024 42.56 43.14 42.35 42.38 208.3 Thousand
14 Oct, 2024 42.85 43.43 42.62 42.73 224.81 Thousand
11 Oct, 2024 42.28 42.98 42.02 42.62 313.5 Thousand
10 Oct, 2024 42.46 42.52 41.7 42.12 300.54 Thousand
09 Oct, 2024 43.0 43.38 42.71 42.95 308.9 Thousand
08 Oct, 2024 42.45 43.56 42.26 43.04 287.62 Thousand
07 Oct, 2024 42.22 42.52 41.64 42.25 327 Thousand
04 Oct, 2024 41.94 42.68 41.61 42.39 330.6 Thousand