Omnicell, Inc. (OMCL)

USD 44.18

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 40.31 41.12 39.54 40.85 587.09 Thousand
08 Aug, 2024 39.51 40.62 39.23 40.2 555.5 Thousand
07 Aug, 2024 40.98 40.98 38.7 39.05 494.9 Thousand
06 Aug, 2024 40.13 42.14 39.74 41.35 898.3 Thousand
05 Aug, 2024 37.78 40.24 36.5 40.0 1.38 Million
02 Aug, 2024 39.6 39.7 37.15 39.22 1.34 Million
01 Aug, 2024 32.13 39.7 32.0 38.85 2.31 Million
31 Jul, 2024 29.26 30.1 28.43 29.21 562.1 Thousand
30 Jul, 2024 28.55 29.49 28.33 29.39 328.1 Thousand
29 Jul, 2024 29.18 29.49 28.16 28.35 304.94 Thousand