Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 15.85 15.85 15.31 15.84 29.78 Thousand
26 Aug, 2008 15.91 15.95 15.49 15.69 71.41 Thousand
25 Aug, 2008 16.02 16.09 15.82 15.98 69.99 Thousand
22 Aug, 2008 16.28 16.31 15.75 16.09 150.86 Thousand
21 Aug, 2008 15.84 16.13 15.84 16.01 87.7 Thousand
20 Aug, 2008 15.79 16.39 15.67 16.12 332.11 Thousand
19 Aug, 2008 15.86 15.91 15.6 15.7 330.07 Thousand
18 Aug, 2008 15.75 15.96 15.6 15.88 48.68 Thousand
15 Aug, 2008 15.54 15.92 15.43 15.86 56.87 Thousand
14 Aug, 2008 15.72 15.75 15.52 15.65 32.78 Thousand