Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 13.65 13.94 13.5 13.92 43.83 Thousand
10 Sep, 2008 14.12 14.24 13.77 13.85 57.99 Thousand
09 Sep, 2008 14.21 14.41 14.03 14.14 122.53 Thousand
08 Sep, 2008 14.6 14.6 14.01 14.3 123.27 Thousand
05 Sep, 2008 14.43 14.43 14.17 14.27 74.98 Thousand
04 Sep, 2008 15.02 15.15 14.25 14.4 134.18 Thousand
03 Sep, 2008 15.51 15.51 15.03 15.19 177.72 Thousand
02 Sep, 2008 15.35 15.72 15.33 15.44 143 Thousand
29 Aug, 2008 15.53 15.67 15.0 15.09 167.89 Thousand
28 Aug, 2008 15.68 15.76 15.49 15.7 143.71 Thousand