Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.37 68.64 64.33 68.4 63.89 Thousand
21 Nov, 2023 66.73 67.9 66.42 66.8 93.92 Thousand
20 Nov, 2023 68.06 68.8 66.46 67.0 107.01 Thousand
17 Nov, 2023 64.38 68.05 63.84 67.92 183.87 Thousand
16 Nov, 2023 62.71 64.25 62.71 64.07 91.94 Thousand
15 Nov, 2023 61.0 63.82 61.0 63.14 163.77 Thousand
14 Nov, 2023 61.7 61.87 59.98 60.96 294.33 Thousand
13 Nov, 2023 60.91 61.2 58.85 59.34 164.99 Thousand
10 Nov, 2023 60.16 62.01 60.05 61.71 225.21 Thousand
09 Nov, 2023 62.02 62.2 60.17 60.5 175.67 Thousand