Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 79.04 79.75 76.45 79.19 58.09 Thousand
28 May, 2024 81.89 82.24 78.93 79.84 57.81 Thousand
24 May, 2024 82.21 83.16 81.13 81.13 34.09 Thousand
23 May, 2024 83.05 84.11 81.82 82.76 23.97 Thousand
22 May, 2024 84.91 85.21 83.27 84.14 21.42 Thousand
21 May, 2024 86.86 87.62 85.33 85.74 16.97 Thousand
20 May, 2024 88.92 90.53 88.92 90.12 18.07 Thousand
17 May, 2024 89.41 89.41 88.42 88.92 22.52 Thousand
16 May, 2024 86.62 90.0 86.62 88.67 70.42 Thousand
15 May, 2024 87.42 89.99 87.29 87.48 33.01 Thousand