Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 15.68 16.13 15.48 15.88 4122.00
09 May, 2012 16.09 16.09 15.04 15.48 930.00
08 May, 2012 15.96 16.25 15.84 15.84 1105.00
07 May, 2012 16.15 16.15 16.14 16.14 200.00
04 May, 2012 16.56 16.67 16.1 16.18 39.98 Thousand
03 May, 2012 16.47 16.66 16.46 16.62 26.61 Thousand
02 May, 2012 16.05 16.53 16.05 16.41 42.12 Thousand
01 May, 2012 16.12 16.3 15.37 16.21 8819.00
30 Apr, 2012 16.62 16.62 16.15 16.2 13.08 Thousand
27 Apr, 2012 16.11 16.51 16.11 16.34 29.22 Thousand