Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 14.11 15.05 14.1 14.89 28.09 Thousand
23 May, 2012 14.71 14.71 14.4 14.41 9888.00
22 May, 2012 14.84 14.84 14.74 14.74 450.00
21 May, 2012 14.4 14.8 14.4 14.76 1401.00
18 May, 2012 14.82 15.71 14.09 14.5 27.42 Thousand
17 May, 2012 15.23 15.23 15.03 15.13 1512.00
16 May, 2012 15.18 15.43 15.04 15.15 2312.00
15 May, 2012 15.44 15.44 15.27 15.4 34.04 Thousand
14 May, 2012 15.75 15.75 15.5 15.67 19.17 Thousand
11 May, 2012 15.96 15.96 15.6 15.75 2200.00