Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 36.89 38.64 36.87 38.48 114.84 Thousand
28 Oct, 2014 37.7 38.92 37.51 38.82 102.94 Thousand
27 Oct, 2014 37.49 37.69 37.25 37.47 11.49 Thousand
24 Oct, 2014 38.19 38.21 37.74 37.76 39.1 Thousand
23 Oct, 2014 36.96 38.44 36.87 38.05 69.13 Thousand
22 Oct, 2014 36.0 37.15 35.76 37.05 18.16 Thousand
21 Oct, 2014 36.66 36.66 36.01 36.23 70.08 Thousand
20 Oct, 2014 34.99 36.63 34.99 36.45 19.43 Thousand
17 Oct, 2014 34.83 36.59 34.76 35.32 91.35 Thousand
16 Oct, 2014 33.15 34.69 32.95 34.43 50.67 Thousand