Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 38.22 38.38 37.04 37.5 56.33 Thousand
25 Nov, 2014 38.04 39.01 38.04 38.32 15.13 Thousand
24 Nov, 2014 38.8 39.1 37.71 37.77 27.27 Thousand
21 Nov, 2014 38.57 39.62 38.26 39.09 13.42 Thousand
20 Nov, 2014 38.18 39.03 37.91 38.36 18.08 Thousand
19 Nov, 2014 37.7 38.89 37.58 38.54 41.69 Thousand
18 Nov, 2014 36.88 38.28 36.0 37.5 46.82 Thousand
17 Nov, 2014 37.86 39.31 36.62 36.7 17.45 Thousand
14 Nov, 2014 37.89 38.45 37.89 38.14 21.72 Thousand
13 Nov, 2014 38.43 38.65 37.35 37.83 85.05 Thousand