Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 40.32 40.71 39.51 40.09 8199.00
08 Apr, 2015 40.59 41.1 40.31 40.47 17.03 Thousand
07 Apr, 2015 40.38 41.0 40.09 40.71 17.91 Thousand
06 Apr, 2015 39.98 42.27 39.98 40.42 28.03 Thousand
02 Apr, 2015 39.85 40.56 39.85 40.08 7660.00
01 Apr, 2015 39.1 40.18 38.9 39.63 45.75 Thousand
31 Mar, 2015 38.35 39.04 38.32 38.9 21.44 Thousand
30 Mar, 2015 38.14 38.77 38.01 38.59 15.26 Thousand
27 Mar, 2015 38.23 38.3 37.78 38.24 10.58 Thousand
26 Mar, 2015 38.26 38.27 37.59 38.18 18.55 Thousand