Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 40.91 40.97 39.9 39.91 142 Thousand
06 May, 2015 41.04 41.65 40.7 40.9 43.22 Thousand
05 May, 2015 39.99 41.07 39.99 40.83 156.14 Thousand
04 May, 2015 39.34 39.98 39.34 39.92 82.25 Thousand
01 May, 2015 39.97 39.97 39.37 39.46 3739.00
30 Apr, 2015 40.77 40.9 39.75 39.94 44.27 Thousand
29 Apr, 2015 41.22 41.32 40.65 40.81 15.05 Thousand
28 Apr, 2015 40.7 41.72 40.7 41.25 91.68 Thousand
27 Apr, 2015 41.4 42.2 40.4 40.81 70.68 Thousand
24 Apr, 2015 41.75 41.75 40.25 41.25 17.91 Thousand