Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 41.29 41.65 41.2 41.52 20.82 Thousand
09 Nov, 2015 41.68 41.77 41.3 41.33 17.71 Thousand
06 Nov, 2015 41.92 42.35 41.39 41.83 50.42 Thousand
05 Nov, 2015 42.29 42.61 41.68 42.18 90.07 Thousand
04 Nov, 2015 43.07 43.2 42.03 42.24 30.09 Thousand
03 Nov, 2015 41.78 45.58 41.38 43.02 113.19 Thousand
02 Nov, 2015 41.22 42.19 41.22 41.8 22.36 Thousand
30 Oct, 2015 40.64 41.44 40.62 41.13 31.11 Thousand
29 Oct, 2015 41.36 41.71 40.13 40.46 45.61 Thousand
28 Oct, 2015 43.0 43.09 41.25 41.4 58.65 Thousand