Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 34.05 37.93 33.98 37.44 75.82 Thousand
08 Dec, 2015 36.88 37.64 36.88 37.53 17.37 Thousand
07 Dec, 2015 37.65 37.67 37.15 37.42 32.3 Thousand
04 Dec, 2015 36.64 37.98 36.61 37.78 84.45 Thousand
03 Dec, 2015 37.9 37.9 36.27 36.87 82.32 Thousand
02 Dec, 2015 40.4 40.4 37.95 38.07 53.03 Thousand
01 Dec, 2015 40.8 41.08 39.9 40.42 36.35 Thousand
30 Nov, 2015 41.5 41.5 40.2 40.58 41.72 Thousand
27 Nov, 2015 41.99 42.1 41.5 41.5 11.19 Thousand
25 Nov, 2015 42.1 42.1 41.7 42.06 29.03 Thousand