Olaplex Holdings Inc (OLPX)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.64 | 4.68 | 4.15 | 4.26 | 6.45 Million |
| 03 Mar, 2023 | 4.92 | 5.07 | 4.58 | 4.65 | 3.99 Million |
| 02 Mar, 2023 | 4.47 | 4.74 | 4.46 | 4.67 | 2.79 Million |
| 01 Mar, 2023 | 4.74 | 4.9 | 4.28 | 4.58 | 7.15 Million |
| 28 Feb, 2023 | 4.45 | 5.12 | 4.31 | 4.92 | 9.75 Million |
| 27 Feb, 2023 | 5.66 | 5.74 | 5.4 | 5.41 | 3.88 Million |
| 24 Feb, 2023 | 5.39 | 5.54 | 5.31 | 5.52 | 1.92 Million |
| 23 Feb, 2023 | 5.5 | 5.7 | 5.44 | 5.58 | 2.17 Million |
| 22 Feb, 2023 | 5.19 | 5.53 | 5.16 | 5.44 | 3.6 Million |
| 21 Feb, 2023 | 5.4 | 5.58 | 5.07 | 5.19 | 5.23 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA