Olaplex Holdings Inc (OLPX)
USD 1.19
(6.25%)
USD 1.19
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.63 | 3.74 | 3.51 | 3.59 | 1.79 Million |
| 13 Jun, 2023 | 3.66 | 3.72 | 3.59 | 3.68 | 1.46 Million |
| 12 Jun, 2023 | 3.55 | 3.66 | 3.5 | 3.63 | 2.13 Million |
| 09 Jun, 2023 | 3.71 | 3.72 | 3.51 | 3.55 | 2.14 Million |
| 08 Jun, 2023 | 3.8 | 3.8 | 3.63 | 3.72 | 1.51 Million |
| 07 Jun, 2023 | 3.67 | 3.86 | 3.64 | 3.83 | 1.97 Million |
| 06 Jun, 2023 | 3.46 | 3.65 | 3.41 | 3.64 | 956.9 Thousand |
| 05 Jun, 2023 | 3.48 | 3.54 | 3.36 | 3.48 | 1.6 Million |
| 02 Jun, 2023 | 3.25 | 3.47 | 3.22 | 3.47 | 1.52 Million |
| 01 Jun, 2023 | 3.16 | 3.23 | 3.08 | 3.21 | 1.65 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA