Olaplex Holdings Inc (OLPX)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.7 | 3.8 | 3.66 | 3.71 | 1.58 Million |
| 27 Jul, 2023 | 3.99 | 4.03 | 3.62 | 3.68 | 1.28 Million |
| 26 Jul, 2023 | 3.92 | 4.12 | 3.91 | 3.98 | 1.58 Million |
| 25 Jul, 2023 | 3.95 | 3.96 | 3.85 | 3.9 | 1.02 Million |
| 24 Jul, 2023 | 3.8 | 3.96 | 3.75 | 3.94 | 1.08 Million |
| 21 Jul, 2023 | 3.8 | 3.88 | 3.73 | 3.83 | 1.03 Million |
| 20 Jul, 2023 | 4.03 | 4.03 | 3.65 | 3.79 | 2.15 Million |
| 19 Jul, 2023 | 4.1 | 4.15 | 3.98 | 4.06 | 985.1 Thousand |
| 18 Jul, 2023 | 3.96 | 4.13 | 3.96 | 4.08 | 877.5 Thousand |
| 17 Jul, 2023 | 3.95 | 4.0 | 3.78 | 3.99 | 1.61 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA