Olaplex Holdings Inc (OLPX)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.52 | 2.68 | 2.49 | 2.6 | 3.67 Million |
| 10 Aug, 2023 | 2.79 | 2.86 | 2.59 | 2.62 | 4.18 Million |
| 09 Aug, 2023 | 3.18 | 3.18 | 2.79 | 2.8 | 4.81 Million |
| 08 Aug, 2023 | 2.9 | 3.45 | 2.69 | 3.23 | 14.02 Million |
| 07 Aug, 2023 | 3.51 | 3.66 | 3.5 | 3.57 | 3.18 Million |
| 04 Aug, 2023 | 3.44 | 3.53 | 3.41 | 3.49 | 1.71 Million |
| 03 Aug, 2023 | 3.39 | 3.57 | 3.39 | 3.43 | 2.84 Million |
| 02 Aug, 2023 | 3.42 | 3.5 | 3.37 | 3.44 | 1.5 Million |
| 01 Aug, 2023 | 3.6 | 3.6 | 3.45 | 3.46 | 1.76 Million |
| 31 Jul, 2023 | 3.74 | 3.8 | 3.59 | 3.6 | 1.77 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA