Olaplex Holdings Inc (OLPX)
USD 1.43
(-1.38%)
USD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.87 | 1.94 | 1.85 | 1.92 | 1.89 Million |
| 07 Mar, 2024 | 1.78 | 1.92 | 1.77 | 1.85 | 1.7 Million |
| 06 Mar, 2024 | 1.86 | 1.89 | 1.76 | 1.76 | 1.07 Million |
| 05 Mar, 2024 | 1.83 | 1.89 | 1.8 | 1.87 | 1.63 Million |
| 04 Mar, 2024 | 1.8 | 1.84 | 1.71 | 1.83 | 1.95 Million |
| 01 Mar, 2024 | 1.8 | 1.88 | 1.74 | 1.82 | 2.37 Million |
| 29 Feb, 2024 | 1.8 | 1.94 | 1.75 | 1.86 | 5.2 Million |
| 28 Feb, 2024 | 2.01 | 2.06 | 1.92 | 1.93 | 2.71 Million |
| 27 Feb, 2024 | 1.93 | 2.05 | 1.92 | 2.02 | 2.46 Million |
| 26 Feb, 2024 | 1.96 | 1.99 | 1.87 | 1.93 | 3.42 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA