Olaplex Holdings Inc (OLPX)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.6 | 1.67 | 1.59 | 1.63 | 1.9 Million |
| 08 Apr, 2024 | 1.67 | 1.68 | 1.6 | 1.61 | 1.82 Million |
| 05 Apr, 2024 | 1.71 | 1.71 | 1.59 | 1.64 | 5.02 Million |
| 04 Apr, 2024 | 1.87 | 1.87 | 1.76 | 1.76 | 1.78 Million |
| 03 Apr, 2024 | 1.85 | 1.89 | 1.74 | 1.82 | 2.57 Million |
| 02 Apr, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 2.23 Million |
| 01 Apr, 2024 | 1.92 | 1.97 | 1.88 | 1.94 | 6.2 Million |
| 28 Mar, 2024 | 1.85 | 1.94 | 1.84 | 1.92 | 1.46 Million |
| 27 Mar, 2024 | 1.75 | 1.85 | 1.75 | 1.82 | 1.2 Million |
| 26 Mar, 2024 | 1.74 | 1.78 | 1.71 | 1.74 | 1.93 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA