Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 5.0 | 5.0 | 4.81 | 4.81 | 12 Thousand |
| 30 Jan, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 7000.00 |
| 29 Jan, 1998 | 4.81 | 4.94 | 4.75 | 4.75 | 21.7 Thousand |
| 28 Jan, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 14 Thousand |
| 27 Jan, 1998 | 4.94 | 5.0 | 4.75 | 5.0 | 16.5 Thousand |
| 26 Jan, 1998 | 4.94 | 4.94 | 4.81 | 4.81 | 2500.00 |
| 23 Jan, 1998 | 4.88 | 5.0 | 4.75 | 4.94 | 12.7 Thousand |
| 22 Jan, 1998 | 4.88 | 5.0 | 4.75 | 4.88 | 9800.00 |
| 21 Jan, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 4400.00 |
| 20 Jan, 1998 | 5.09 | 5.13 | 4.88 | 5.0 | 6700.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB