Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 5.19 | 5.19 | 5.06 | 5.06 | 6100.00 |
| 13 Feb, 1998 | 5.13 | 5.19 | 4.94 | 5.19 | 21.1 Thousand |
| 12 Feb, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 11 Feb, 1998 | 5.0 | 5.06 | 4.94 | 4.94 | 10.4 Thousand |
| 10 Feb, 1998 | 5.13 | 5.13 | 5.06 | 5.06 | 7400.00 |
| 09 Feb, 1998 | 4.94 | 5.13 | 4.94 | 5.13 | 10.8 Thousand |
| 06 Feb, 1998 | 4.75 | 5.0 | 4.75 | 4.88 | 24.8 Thousand |
| 05 Feb, 1998 | 5.0 | 5.06 | 4.75 | 4.75 | 18.6 Thousand |
| 04 Feb, 1998 | 4.69 | 5.0 | 4.69 | 5.0 | 16.9 Thousand |
| 03 Feb, 1998 | 4.75 | 4.81 | 4.69 | 4.75 | 14.8 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB