Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 4.53 | 4.63 | 4.53 | 4.63 | 8600.00 |
| 02 Mar, 1998 | 4.75 | 4.75 | 4.63 | 4.63 | 10.3 Thousand |
| 27 Feb, 1998 | 4.88 | 4.94 | 4.75 | 4.75 | 17.5 Thousand |
| 26 Feb, 1998 | 4.88 | 4.94 | 4.75 | 4.75 | 19.4 Thousand |
| 25 Feb, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 9600.00 |
| 24 Feb, 1998 | 5.06 | 5.06 | 5.0 | 5.0 | 5000.00 |
| 23 Feb, 1998 | 5.25 | 5.25 | 5.06 | 5.06 | 16.7 Thousand |
| 20 Feb, 1998 | 5.06 | 5.13 | 5.06 | 5.13 | 7100.00 |
| 19 Feb, 1998 | 5.25 | 5.25 | 5.06 | 5.06 | 9400.00 |
| 18 Feb, 1998 | 5.06 | 5.25 | 5.0 | 5.25 | 4000.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB