OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.94 | 2.14 | 1.9 | 2.12 | 156.13 Thousand |
| 03 Feb, 2022 | 1.94 | 2.02 | 1.85 | 1.98 | 223.19 Thousand |
| 02 Feb, 2022 | 2.49 | 2.58 | 2.08 | 2.18 | 8.15 Million |
| 01 Feb, 2022 | 1.83 | 1.93 | 1.82 | 1.89 | 26.79 Thousand |
| 31 Jan, 2022 | 1.72 | 1.84 | 1.72 | 1.82 | 26.42 Thousand |
| 28 Jan, 2022 | 1.64 | 1.73 | 1.61 | 1.72 | 28.35 Thousand |
| 27 Jan, 2022 | 1.75 | 1.8 | 1.64 | 1.66 | 30.42 Thousand |
| 26 Jan, 2022 | 1.84 | 1.91 | 1.7 | 1.71 | 42.74 Thousand |
| 25 Jan, 2022 | 1.7 | 1.84 | 1.66 | 1.8 | 20.78 Thousand |
| 24 Jan, 2022 | 1.7 | 1.8 | 1.62 | 1.77 | 48.08 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO