OLB Group Inc (OLB)

USD 1.14

(8.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.11 1.12 1.03 1.09 16.91 Thousand
14 Jul, 2022 1.08 1.17 1.03 1.11 65.67 Thousand
13 Jul, 2022 0.99 1.39 0.95 1.15 1.14 Million
12 Jul, 2022 0.93 0.95 0.87 0.9 3811.00
11 Jul, 2022 0.96 0.97 0.9 0.92 4365.00
08 Jul, 2022 0.95 1.08 0.9 0.97 14.05 Thousand
07 Jul, 2022 0.9 0.98 0.89 0.91 10.7 Thousand
06 Jul, 2022 0.91 0.92 0.87 0.9 3648.00
05 Jul, 2022 0.9 0.9 0.85 0.86 3463.00
01 Jul, 2022 0.87 0.9 0.86 0.89 2644.00