OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.48 | 1.56 | 1.48 | 1.52 | 12.09 Thousand |
| 09 Sep, 2022 | 1.55 | 1.58 | 1.46 | 1.49 | 17.21 Thousand |
| 08 Sep, 2022 | 1.42 | 1.58 | 1.41 | 1.54 | 32.8 Thousand |
| 07 Sep, 2022 | 1.36 | 1.47 | 1.33 | 1.42 | 8311.00 |
| 06 Sep, 2022 | 1.34 | 1.43 | 1.28 | 1.4 | 21.14 Thousand |
| 02 Sep, 2022 | 1.49 | 1.49 | 1.35 | 1.36 | 17.71 Thousand |
| 01 Sep, 2022 | 1.48 | 1.5 | 1.34 | 1.48 | 49.17 Thousand |
| 31 Aug, 2022 | 1.51 | 1.61 | 1.4 | 1.58 | 118.65 Thousand |
| 30 Aug, 2022 | 1.74 | 1.76 | 1.48 | 1.5 | 378.17 Thousand |
| 29 Aug, 2022 | 2.44 | 2.5 | 1.93 | 2.0 | 5.15 Million |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO