OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.19 | 1.21 | 1.11 | 1.2 | 22.81 Thousand |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.2 | 6799.00 |
| 28 Feb, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 4570.00 |
| 27 Feb, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 8092.00 |
| 26 Feb, 2025 | 1.12 | 1.18 | 1.07 | 1.18 | 43.18 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.11 | 1.12 | 22.63 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 17.25 Thousand |
| 21 Feb, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 16.77 Thousand |
| 20 Feb, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 2913.00 |
| 19 Feb, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 9467.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO