OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.05 | 11.77 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.1 | 14.97 Thousand |
| 11 Apr, 2025 | 1.24 | 1.24 | 1.05 | 1.05 | 71.93 Thousand |
| 10 Apr, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1197.00 |
| 09 Apr, 2025 | 1.22 | 1.23 | 1.14 | 1.18 | 3416.00 |
| 08 Apr, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 6640.00 |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 17.66 Thousand |
| 04 Apr, 2025 | 1.24 | 1.27 | 1.17 | 1.2 | 17.19 Thousand |
| 03 Apr, 2025 | 1.25 | 1.34 | 1.2 | 1.21 | 6106.00 |
| 02 Apr, 2025 | 1.2 | 1.34 | 1.2 | 1.25 | 23.15 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO