OLB Group Inc (OLB)

USD 1.14

(8.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 0.66 1.01 0.66 1.01 2.00
18 Jun, 2013 0.45 0.45 0.45 0.45 -
17 Jun, 2013 0.2 0.2 0.2 0.2 2.00
16 May, 2013 0.45 0.45 0.45 0.45 -
07 May, 2013 0.28 0.45 0.28 0.45 6.00
02 May, 2013 1.01 1.01 1.01 1.01 2.00
28 Jan, 2013 0.5 0.5 0.5 0.5 2.00
12 Sep, 2012 0.35 0.35 0.35 0.35 -
11 Sep, 2012 0.35 0.35 0.35 0.35 1.00
20 Aug, 2012 0.35 0.35 0.35 0.35 -