OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.15 | 3.24 | 2.93 | 3.01 | 55.4 Thousand |
| 21 Dec, 2021 | 3.55 | 3.55 | 3.21 | 3.25 | 46.47 Thousand |
| 20 Dec, 2021 | 3.49 | 3.61 | 3.32 | 3.32 | 20.03 Thousand |
| 17 Dec, 2021 | 3.8 | 3.9 | 3.62 | 3.62 | 19.54 Thousand |
| 16 Dec, 2021 | 4.05 | 4.05 | 3.8 | 3.84 | 11.09 Thousand |
| 15 Dec, 2021 | 3.88 | 4.1 | 3.79 | 4.04 | 16.27 Thousand |
| 14 Dec, 2021 | 3.97 | 4.09 | 3.88 | 3.89 | 23.28 Thousand |
| 13 Dec, 2021 | 3.98 | 4.27 | 3.88 | 4.1 | 37.29 Thousand |
| 10 Dec, 2021 | 4.24 | 4.25 | 3.96 | 4.01 | 12.02 Thousand |
| 09 Dec, 2021 | 4.42 | 4.5 | 4.16 | 4.16 | 7935.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO