Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 69.54 69.87 68.69 69.17 2 Million
28 Jun, 2023 69.32 70.18 68.52 69.59 2.64 Million
27 Jun, 2023 69.77 70.33 68.69 69.23 2.25 Million
26 Jun, 2023 69.29 70.4 68.67 69.63 1.45 Million
23 Jun, 2023 70.17 70.42 69.19 69.25 2.01 Million
22 Jun, 2023 69.73 71.02 68.9 70.99 1.97 Million
21 Jun, 2023 72.63 73.09 69.21 70.35 3.84 Million
20 Jun, 2023 74.49 75.98 73.33 73.35 1.99 Million
16 Jun, 2023 76.97 77.3 74.75 75.75 3.92 Million
15 Jun, 2023 74.12 76.71 73.66 76.18 2.39 Million