Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 73.7 74.44 70.42 70.69 2.57 Million
13 Jul, 2023 71.59 73.78 71.41 73.53 2.7 Million
12 Jul, 2023 71.81 71.95 69.74 70.95 2.03 Million
11 Jul, 2023 69.85 70.67 68.7 70.59 2.49 Million
10 Jul, 2023 68.27 70.38 68.09 69.74 1.91 Million
07 Jul, 2023 69.09 69.61 68.41 68.53 1.26 Million
06 Jul, 2023 68.98 69.0 67.72 68.57 2.13 Million
05 Jul, 2023 68.97 70.5 68.13 70.34 2 Million
03 Jul, 2023 69.67 70.5 68.67 69.26 1.39 Million
30 Jun, 2023 69.5 70.98 69.21 69.35 2.12 Million