Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 71.28 72.4 70.17 72.23 1.47 Million
24 Aug, 2023 74.0 74.16 71.37 71.37 1.3 Million
23 Aug, 2023 71.72 73.61 71.23 73.51 1.23 Million
22 Aug, 2023 72.96 73.0 70.93 71.38 1.36 Million
21 Aug, 2023 71.88 73.52 71.82 72.94 1.62 Million
18 Aug, 2023 69.22 72.05 68.79 71.73 1.59 Million
17 Aug, 2023 72.34 72.34 70.28 70.71 1.61 Million
16 Aug, 2023 71.86 73.16 71.55 72.37 1.42 Million
15 Aug, 2023 71.61 73.06 71.5 72.26 1.37 Million
14 Aug, 2023 74.61 74.66 71.0 72.26 3.13 Million