Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 87.52 90.73 87.52 90.08 2.52 Million
08 Sep, 2023 87.6 88.32 86.54 87.38 1.65 Million
07 Sep, 2023 86.53 88.8 86.23 87.68 2.5 Million
06 Sep, 2023 86.51 88.15 86.25 87.5 3.51 Million
05 Sep, 2023 85.28 88.83 85.27 87.17 4.68 Million
01 Sep, 2023 84.46 86.66 84.36 86.16 4.48 Million
31 Aug, 2023 78.61 86.5 78.23 83.51 12.11 Million
30 Aug, 2023 71.94 73.79 71.78 73.57 4.69 Million
29 Aug, 2023 71.9 73.15 71.09 71.86 2.2 Million
28 Aug, 2023 71.99 72.9 71.41 72.12 1.76 Million