Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 29.39 29.92 29.26 29.86 601.48 Thousand
31 Jan, 2018 30.11 30.7 29.26 29.45 743.65 Thousand
30 Jan, 2018 30.21 30.34 29.54 29.8 1.12 Million
29 Jan, 2018 31.16 31.16 30.3 30.41 875.03 Thousand
26 Jan, 2018 30.77 31.19 30.35 30.98 1.67 Million
25 Jan, 2018 30.93 31.0 30.0 30.52 1.14 Million
24 Jan, 2018 30.76 30.91 30.39 30.79 1.42 Million
23 Jan, 2018 30.55 30.7 29.91 30.38 1.7 Million
22 Jan, 2018 30.92 30.92 29.2 29.8 4.03 Million
19 Jan, 2018 27.15 29.6 26.9 29.18 6.23 Million