Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 34.51 34.73 32.89 33.36 1.71 Million
14 Feb, 2018 31.86 34.13 31.85 33.92 2.37 Million
13 Feb, 2018 30.67 31.62 30.36 31.57 1.2 Million
12 Feb, 2018 30.38 30.83 29.2 30.63 1.33 Million
09 Feb, 2018 28.78 29.17 27.71 28.87 1.51 Million
08 Feb, 2018 29.51 29.72 28.34 28.56 1.06 Million
07 Feb, 2018 28.89 29.48 28.74 29.4 696.8 Thousand
06 Feb, 2018 27.82 28.96 27.75 28.84 930.4 Thousand
05 Feb, 2018 29.0 29.47 28.5 28.53 958.69 Thousand
02 Feb, 2018 29.73 29.78 29.01 29.3 1.07 Million